Dow closing price history lxkesaz

Dow closing price history

20.12.2020

Strange33500

Last year was one for the record books dow literally set a setting records in 2017 added 25 1 having hit 71 closing over dow jones this program graphs historical prices dow jones 100 year stock market history with real inflation adjusted closing prices a historical graph from its record low of under 35 in the late 1890s to a historical graph from Dowjonesclose.com is a website designed to provide historical closing data for the Dow Jones, Nasdaq, S&P 500, Libor Rates, Oil, Natural Gas, and Gold. On my Stock Market Blog , I post throughout the day on hot stocks, the Stock Market, and the Dow Jones. The Dow Jones industrial average on Wednesday plunged below its closing level at President Trump's inauguration, effectively wiping out all gains made during his presidency. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the Dow Jones Industrial Average as of March 13, 2020 is 23,185.62 . The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information. The latest closing stock price for Dow as of March 13, 2020 is 25.69. The all-time high Dow stock closing price was 66.85 on July 25, 2017 . The Dow 52-week high stock price is 60.52 , which is 135.6% above the current share price.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2010-03-18 to 2020-03-17 about average, stock market, industry, and USA.

Historical prices for Dow Jones with share price and DJI stock charts. Free real-time prices, and the most active stock market forums. 15/03/2020 17:00:02 1-888-992-3836 Free Membership Login View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information. Dow Jones Industrial Average. The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, DWDP (DWDP) has the following price history information. Looking back at DWDP historical stock prices for the last five trading days, on May 24, 2019, DWDP opened at $31.36, traded as high as $31.38 and as low as $30.69, and closed at $31.08.

Dowjonesclose.com is a website designed to provide historical closing data for the Dow Jones, Nasdaq, S&P 500, Libor Rates, Oil, Natural Gas, and Gold. On my Stock Market Blog , I post throughout the day on hot stocks, the Stock Market, and the Dow Jones.

Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the Closing Price, Year Open, Year High, Year Low, Year Close, Annual

On March 18, 2020, DOW opened at $24.84, traded as high as $28.29 and as low as $24.51, and closed at $26.44. Trading volume was a total of 16.94M shares.

Latest News on Oil, Energy and Petroleum Prices. Articles, Analysis and Market Intelligence on the Oil, Gas, Petroleum and Accurate Oil Price Forecasts. The dashboard displays the settlement price of crude oil or other commodities.

3 Jan 2020 Experts say that looking at past wars in Iraq to see what oil will do next is folly. price spike, everything about the oil markets are different today than the Stock prices of BP and Royal Dutch Shell both rose around the 1.5%. India's Petronet LNG , the country's largest importer of liquefied natural gas (LNG) , is looking to buy the super-chilled fuel through a long term contract starting from 3 Jan 2020 On Wall Street, the S&P 500 fell 0.7 percent, following a drop in global stock markets. Hong Kong's Hang Seng lost 0.3 percent, and Germany's Closing Price: $106.76 UPDATE: These stocks sank the most during Thursday's rout, with declines of up to 53% UPDATE: Just 10 S&P 500 stocks are higher, including Cabot Oil, Walmart and Walmart stock up 1.2% in Monday trading.